Veeva Systems Inc (VEEV)
203.78
-0.13
(-0.06%)
USD |
NYSE |
May 10, 16:00
203.67
-0.11
(-0.05%)
After-Hours: 20:00
Veeva Systems Price: 203.78 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 204.58 | 205.26 | 202.25 | 203.78 | 541803.0 |
| May 09, 2024 | 201.97 | 205.08 | 201.97 | 203.91 | 580944.0 |
| May 08, 2024 | 204.99 | 205.21 | 201.55 | 201.77 | 621442.0 |
| May 07, 2024 | 203.42 | 206.10 | 203.14 | 205.31 | 916277.0 |
| May 06, 2024 | 204.63 | 204.63 | 201.80 | 203.14 | 510514.0 |
| May 03, 2024 | 204.31 | 205.66 | 201.98 | 203.45 | 646523.0 |
| May 02, 2024 | 200.76 | 202.03 | 198.57 | 201.43 | 630387.0 |
| May 01, 2024 | 198.64 | 202.10 | 196.64 | 198.90 | 618067.0 |
| Apr 30, 2024 | 200.32 | 202.42 | 198.46 | 198.56 | 549606.0 |
| Apr 29, 2024 | 202.59 | 203.74 | 201.03 | 201.58 | 814829.0 |
| Apr 26, 2024 | 200.51 | 202.51 | 199.71 | 200.91 | 848504.0 |
| Apr 25, 2024 | 195.22 | 199.52 | 194.46 | 199.09 | 715279.0 |
| Apr 24, 2024 | 201.17 | 202.59 | 199.11 | 200.52 | 551269.0 |
| Apr 23, 2024 | 200.86 | 205.40 | 200.86 | 201.10 | 902818.0 |
| Apr 22, 2024 | 199.39 | 200.46 | 195.61 | 199.06 | 744021.0 |
| Apr 19, 2024 | 199.35 | 199.64 | 197.03 | 198.38 | 735422.0 |
| Apr 18, 2024 | 199.20 | 201.62 | 197.56 | 199.54 | 850360.0 |
| Apr 17, 2024 | 200.53 | 202.32 | 198.65 | 199.20 | 1.033M |
| Apr 16, 2024 | 200.90 | 202.58 | 199.54 | 200.37 | 1.422M |
| Apr 15, 2024 | 207.42 | 208.82 | 201.20 | 201.62 | 1.305M |
| Apr 12, 2024 | 209.40 | 209.51 | 205.63 | 206.74 | 788451.0 |
| Apr 11, 2024 | 212.20 | 212.59 | 208.97 | 211.19 | 907484.0 |
| Apr 10, 2024 | 212.92 | 214.95 | 209.67 | 210.92 | 981038.0 |
| Apr 09, 2024 | 213.90 | 216.74 | 212.30 | 216.54 | 1.789M |
| Apr 08, 2024 | 216.13 | 216.54 | 213.91 | 214.97 | 617950.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
120.93
Minimum
Mar 16 2020
341.00
Maximum
Aug 05 2021
213.63
Average
200.05
Median
Jun 16 2023
Price Benchmarks
| Simulations Plus Inc | 48.34 |
| Nano Mobile Healthcare Inc | 0.0003 |
| Optimus Healthcare Svcs Inc | 0.08 |
| ORHub Inc | 0.03 |
| Schrodinger Inc | 22.73 |
Price Related Metrics
| PE Ratio | 63.29 |
| PS Ratio | 14.10 |
| PEG Ratio | 9.071 |
| Price to Book Value | 7.077 |
| Price to Free Cash Flow | 36.57 |
| Earnings Yield | 1.58% |
| Market Cap | 32.87B |
| PEGY Ratio | 9.071 |
| Operating PE Ratio | 77.62 |
| Normalized PE Ratio | 63.29 |