Veeva Systems Inc (VEEV)
216.58
+2.04
(+0.95%)
USD |
NYSE |
Nov 22, 16:00
216.54
-0.04
(-0.02%)
Pre-Market: 20:00
Veeva Systems Price: 216.58 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 215.50 | 217.25 | 212.88 | 216.58 | 986520.0 |
| Nov 21, 2024 | 210.32 | 216.07 | 209.60 | 214.54 | 909521.0 |
| Nov 20, 2024 | 211.10 | 211.33 | 207.54 | 210.63 | 1.188M |
| Nov 19, 2024 | 212.00 | 213.69 | 209.79 | 209.89 | 1.881M |
| Nov 18, 2024 | 214.00 | 216.18 | 212.23 | 213.68 | 1.017M |
| Nov 15, 2024 | 227.41 | 227.41 | 213.14 | 213.36 | 1.860M |
| Nov 14, 2024 | 233.20 | 238.17 | 229.43 | 229.71 | 1.017M |
| Nov 13, 2024 | 235.95 | 237.58 | 233.01 | 233.19 | 650376.0 |
| Nov 12, 2024 | 234.70 | 238.05 | 232.78 | 236.52 | 759038.0 |
| Nov 11, 2024 | 236.20 | 237.70 | 231.11 | 236.87 | 1.320M |
| Nov 08, 2024 | 233.01 | 240.68 | 230.12 | 235.00 | 2.472M |
| Nov 07, 2024 | 216.71 | 225.64 | 215.91 | 223.39 | 1.215M |
| Nov 06, 2024 | 219.65 | 219.76 | 214.41 | 216.45 | 856448.0 |
| Nov 05, 2024 | 212.92 | 215.45 | 212.26 | 212.65 | 697843.0 |
| Nov 04, 2024 | 211.94 | 214.30 | 210.69 | 212.53 | 641768.0 |
| Nov 01, 2024 | 209.62 | 213.31 | 208.33 | 212.78 | 576614.0 |
| Oct 31, 2024 | 212.41 | 213.17 | 208.32 | 208.83 | 887712.0 |
| Oct 30, 2024 | 212.97 | 216.34 | 212.87 | 214.74 | 540947.0 |
| Oct 29, 2024 | 211.63 | 215.83 | 211.18 | 213.85 | 523685.0 |
| Oct 28, 2024 | 213.09 | 214.42 | 211.15 | 212.13 | 476894.0 |
| Oct 25, 2024 | 213.00 | 214.69 | 211.28 | 212.23 | 553735.0 |
| Oct 24, 2024 | 216.79 | 219.60 | 212.49 | 212.61 | 779741.0 |
| Oct 23, 2024 | 218.89 | 220.19 | 217.13 | 217.73 | 660910.0 |
| Oct 22, 2024 | 220.92 | 221.16 | 217.08 | 219.55 | 812403.0 |
| Oct 21, 2024 | 219.53 | 222.29 | 217.81 | 221.90 | 715008.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
120.93
Minimum
Mar 16 2020
341.00
Maximum
Aug 05 2021
218.64
Average
206.34
Median
Price Benchmarks
| Simulations Plus Inc | 31.32 |
| Nano Mobile Healthcare Inc | 0.0002 |
| Optimus Healthcare Svcs Inc | 0.0313 |
| ORHub Inc | 0.0004 |
| Schrodinger Inc | 20.84 |
Price Related Metrics
| PE Ratio | 57.75 |
| PS Ratio | 13.83 |
| PEG Ratio | 4.459 |
| Price to Book Value | 6.764 |
| Price to Free Cash Flow | 35.70 |
| Earnings Yield | 1.73% |
| Market Cap | 35.07B |
| PEGY Ratio | 4.459 |
| Operating PE Ratio | 60.79 |
| Normalized PE Ratio | 57.75 |